AstraZeneca PLC (AZNCF)
USD 145.64
(0.48%)
USD 145.64
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 142.9 | 144.05 | 141.9 | 141.9 | 1307.00 |
| 30 Oct, 2024 | 143.8 | 149.5 | 143.0 | 149.5 | 5048.00 |
| 29 Oct, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 500.00 |
| 28 Oct, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 343.00 |
| 25 Oct, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 1200.00 |
| 24 Oct, 2024 | 152.5 | 152.5 | 151.7 | 151.7 | 930.00 |
| 23 Oct, 2024 | 157.15 | 157.15 | 152.34 | 152.34 | 1600.00 |
| 22 Oct, 2024 | 152.52 | 156.4 | 152.52 | 156.4 | 1310.00 |
| 21 Oct, 2024 | 153.62 | 154.64 | 153.62 | 154.64 | 847.00 |
| 18 Oct, 2024 | 155.38 | 157.88 | 155.38 | 157.88 | 622.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL