AstraZeneca PLC (AZNCF)
USD 145.64
(0.48%)
USD 145.64
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 154.6 | 154.6 | 154.52 | 154.52 | 1222.00 |
| 16 Oct, 2024 | 153.7 | 153.7 | 153.7 | 153.7 | 300.00 |
| 15 Oct, 2024 | 153.7 | 153.7 | 153.7 | 153.7 | 500.00 |
| 14 Oct, 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 300.00 |
| 11 Oct, 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 300.00 |
| 10 Oct, 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 500.00 |
| 09 Oct, 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 300.00 |
| 08 Oct, 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 1000.00 |
| 07 Oct, 2024 | 155.72 | 155.72 | 155.72 | 155.72 | 749.00 |
| 04 Oct, 2024 | 155.18 | 155.18 | 152.66 | 152.66 | 700.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL