AstraZeneca PLC (AZNCF)
USD 145.64
(0.48%)
USD 145.64
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 152.8 | 152.8 | 152.8 | 152.8 | 1449.00 |
| 02 Oct, 2024 | 162.4 | 162.4 | 156.23 | 158.94 | 4400.00 |
| 01 Oct, 2024 | 156.6 | 156.6 | 153.25 | 155.52 | 26.6 Thousand |
| 30 Sep, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 500.00 |
| 27 Sep, 2024 | 161.15 | 161.15 | 154.46 | 154.46 | 600.00 |
| 26 Sep, 2024 | 153.3 | 153.3 | 153.3 | 153.3 | 4800.00 |
| 25 Sep, 2024 | 153.3 | 153.3 | 153.3 | 153.3 | 500.00 |
| 24 Sep, 2024 | 153.52 | 153.52 | 149.34 | 149.34 | 6400.00 |
| 23 Sep, 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 2600.00 |
| 20 Sep, 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 849.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL