AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 170.3 | 172.78 | 169.78 | 169.78 | 914.00 |
| 03 Sep, 2024 | 174.52 | 174.52 | 172.8 | 172.8 | 1200.00 |
| 30 Aug, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 300.00 |
| 29 Aug, 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 521.00 |
| 28 Aug, 2024 | 173.63 | 173.63 | 173.63 | 173.63 | 508.00 |
| 27 Aug, 2024 | 174.97 | 174.97 | 171.0 | 171.0 | 1700.00 |
| 26 Aug, 2024 | 174.9 | 174.9 | 174.9 | 174.9 | 542.00 |
| 23 Aug, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 1500.00 |
| 22 Aug, 2024 | 170.0 | 170.0 | 169.5 | 169.5 | 2612.00 |
| 21 Aug, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 400.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL