AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 157.66 | 157.66 | 152.95 | 152.95 | 1228.00 |
| 05 Aug, 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 500.00 |
| 02 Aug, 2024 | 163.92 | 164.02 | 163.92 | 164.02 | 1109.00 |
| 01 Aug, 2024 | 160.0 | 160.64 | 159.41 | 160.6 | 3512.00 |
| 31 Jul, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 13.1 Thousand |
| 30 Jul, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 500.00 |
| 29 Jul, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 600.00 |
| 26 Jul, 2024 | 157.49 | 160.79 | 157.49 | 159.47 | 1420.00 |
| 25 Jul, 2024 | 155.48 | 155.48 | 155.48 | 155.48 | 700.00 |
| 24 Jul, 2024 | 158.82 | 158.82 | 158.82 | 158.82 | 900.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL