AstraZeneca PLC (AZNCF)

USD 136.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 165.22 165.22 159.85 159.85 3000.00
22 Jul, 2024 158.62 158.62 155.59 157.85 1602.00
19 Jul, 2024 154.3 154.3 154.3 154.3 1300.00
18 Jul, 2024 160.0 160.0 154.33 154.33 1900.00
17 Jul, 2024 156.18 156.18 156.18 156.18 300.00
16 Jul, 2024 155.38 156.18 155.38 156.18 624.00
15 Jul, 2024 156.14 156.14 156.14 156.14 705.00
12 Jul, 2024 153.41 153.41 153.41 153.41 400.00
11 Jul, 2024 154.5 154.5 153.41 153.41 606.00
10 Jul, 2024 151.03 153.86 151.03 153.86 905.00