AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 161.99 | 161.99 | 152.11 | 152.11 | 837.00 |
| 21 Jun, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 300.00 |
| 20 Jun, 2024 | 156.6 | 156.6 | 152.0 | 152.0 | 1900.00 |
| 18 Jun, 2024 | 154.75 | 158.8 | 154.75 | 158.8 | 900.00 |
| 17 Jun, 2024 | 160.42 | 160.42 | 160.42 | 160.42 | 500.00 |
| 14 Jun, 2024 | 159.84 | 160.42 | 153.0 | 160.42 | 2107.00 |
| 13 Jun, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 300.00 |
| 12 Jun, 2024 | 158.75 | 160.45 | 158.16 | 160.45 | 2100.00 |
| 11 Jun, 2024 | 160.55 | 161.0 | 157.55 | 161.0 | 6927.00 |
| 10 Jun, 2024 | 161.86 | 162.0 | 159.38 | 159.38 | 1900.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL