AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 155.35 | 159.36 | 155.35 | 159.36 | 800.00 |
| 22 May, 2024 | 155.98 | 158.74 | 155.98 | 158.74 | 506.00 |
| 21 May, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 600.00 |
| 20 May, 2024 | 153.02 | 154.61 | 153.02 | 154.61 | 633.00 |
| 17 May, 2024 | 157.05 | 157.05 | 152.28 | 155.26 | 921.00 |
| 16 May, 2024 | 154.56 | 155.72 | 154.56 | 155.72 | 1300.00 |
| 15 May, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 800.00 |
| 14 May, 2024 | 149.65 | 156.06 | 149.65 | 152.88 | 1200.00 |
| 13 May, 2024 | 155.76 | 155.84 | 155.76 | 155.84 | 600.00 |
| 10 May, 2024 | 156.62 | 156.62 | 156.01 | 156.01 | 19.7 Thousand |
MOSTQ
9540
CODE
ACHKF
ADK
WPL