AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 147.65 | 152.33 | 147.65 | 152.33 | 800.00 |
| 08 May, 2024 | 155.12 | 155.12 | 150.76 | 152.4 | 15.2 Thousand |
| 07 May, 2024 | 157.64 | 157.64 | 146.65 | 146.65 | 10.3 Thousand |
| 06 May, 2024 | 159.12 | 159.12 | 148.23 | 148.23 | 1900.00 |
| 03 May, 2024 | 150.16 | 151.0 | 149.25 | 149.25 | 1712.00 |
| 02 May, 2024 | 153.88 | 153.88 | 153.48 | 153.48 | 600.00 |
| 01 May, 2024 | 149.0 | 151.02 | 149.0 | 151.02 | 1000.00 |
| 30 Apr, 2024 | 150.16 | 151.0 | 150.16 | 151.0 | 2125.00 |
| 29 Apr, 2024 | 146.25 | 152.66 | 146.25 | 146.25 | 20 Thousand |
| 26 Apr, 2024 | 148.32 | 150.78 | 142.65 | 145.1 | 55.91 Thousand |
MOSTQ
9540
CODE
ACHKF
ADK
WPL