AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 150.85 | 150.85 | 146.05 | 146.05 | 9300.00 |
| 24 Apr, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 401.00 |
| 23 Apr, 2024 | 140.06 | 143.4 | 139.51 | 140.3 | 1510.00 |
| 22 Apr, 2024 | 138.25 | 140.47 | 136.35 | 138.73 | 3700.00 |
| 19 Apr, 2024 | 135.63 | 136.2 | 133.2 | 136.2 | 1730.00 |
| 18 Apr, 2024 | 138.06 | 138.24 | 133.2 | 138.24 | 800.00 |
| 17 Apr, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 600.00 |
| 16 Apr, 2024 | 138.8 | 138.8 | 135.3 | 135.31 | 1139.00 |
| 15 Apr, 2024 | 137.2 | 137.2 | 135.94 | 135.94 | 800.00 |
| 12 Apr, 2024 | 136.75 | 138.88 | 136.32 | 138.88 | 1000.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL