AstraZeneca PLC (AZNCF)
USD 140.63
(4.34%)
USD 140.63
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 138.06 | 138.24 | 133.2 | 138.24 | 800.00 |
| 17 Apr, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 600.00 |
| 16 Apr, 2024 | 138.8 | 138.8 | 135.3 | 135.31 | 1139.00 |
| 15 Apr, 2024 | 137.2 | 137.2 | 135.94 | 135.94 | 800.00 |
| 12 Apr, 2024 | 136.75 | 138.88 | 136.32 | 138.88 | 1000.00 |
| 11 Apr, 2024 | 138.25 | 139.85 | 136.5 | 136.5 | 1700.00 |
| 10 Apr, 2024 | 134.2 | 136.25 | 134.2 | 136.25 | 701.00 |
| 09 Apr, 2024 | 133.91 | 137.1 | 133.91 | 134.76 | 1300.00 |
| 08 Apr, 2024 | 128.65 | 136.64 | 128.65 | 136.64 | 1500.00 |
| 05 Apr, 2024 | 133.4 | 133.4 | 133.22 | 133.22 | 1100.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL