AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 133.0 | 135.08 | 133.0 | 134.7 | 2917.00 |
| 26 Mar, 2024 | 130.25 | 130.55 | 129.5 | 130.55 | 2400.00 |
| 25 Mar, 2024 | 133.36 | 133.42 | 133.22 | 133.22 | 1400.00 |
| 22 Mar, 2024 | 134.5 | 134.5 | 132.37 | 132.37 | 1334.00 |
| 21 Mar, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 701.00 |
| 20 Mar, 2024 | 129.5 | 130.99 | 129.5 | 130.99 | 1800.00 |
| 19 Mar, 2024 | 127.3 | 129.94 | 127.3 | 129.94 | 800.00 |
| 18 Mar, 2024 | 133.08 | 133.08 | 130.91 | 130.91 | 823.00 |
| 15 Mar, 2024 | 134.85 | 134.85 | 131.42 | 131.42 | 1045.00 |
| 14 Mar, 2024 | 135.9 | 135.9 | 131.88 | 134.13 | 1144.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL