AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 133.53 | 136.4 | 133.53 | 136.4 | 500.00 |
| 12 Mar, 2024 | 136.06 | 136.06 | 133.32 | 133.32 | 2200.00 |
| 11 Mar, 2024 | 133.16 | 134.25 | 132.5 | 133.38 | 1800.00 |
| 08 Mar, 2024 | 133.4 | 133.4 | 131.13 | 131.13 | 1409.00 |
| 07 Mar, 2024 | 133.45 | 133.45 | 128.78 | 129.25 | 1011.00 |
| 06 Mar, 2024 | 130.35 | 130.35 | 128.9 | 128.9 | 900.00 |
| 05 Mar, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 1721.00 |
| 04 Mar, 2024 | 128.59 | 129.65 | 127.0 | 129.65 | 1500.00 |
| 01 Mar, 2024 | 127.38 | 130.0 | 126.25 | 130.0 | 5153.00 |
| 29 Feb, 2024 | 126.93 | 126.93 | 126.63 | 126.63 | 7341.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL