AstraZeneca PLC (AZNCF)
USD 140.63
(4.34%)
USD 140.63
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 126.93 | 126.93 | 126.63 | 126.63 | 7341.00 |
| 27 Feb, 2024 | 127.75 | 131.0 | 127.75 | 131.0 | 965.00 |
| 26 Feb, 2024 | 133.1 | 133.1 | 129.99 | 129.99 | 1213.00 |
| 23 Feb, 2024 | 126.5 | 129.71 | 126.5 | 129.15 | 4487.00 |
| 22 Feb, 2024 | 125.93 | 127.34 | 123.91 | 126.47 | 2399.00 |
| 21 Feb, 2024 | 127.38 | 129.6 | 127.0 | 127.0 | 3171.00 |
| 20 Feb, 2024 | 129.78 | 129.9 | 128.12 | 128.5 | 1797.00 |
| 16 Feb, 2024 | 126.42 | 127.38 | 126.42 | 127.38 | 1312.00 |
| 15 Feb, 2024 | 126.16 | 126.4 | 120.91 | 124.0 | 2197.00 |
| 14 Feb, 2024 | 124.58 | 124.84 | 119.0 | 121.8 | 11.64 Thousand |
MOSTQ
9540
CODE
ACHKF
ADK
WPL