AstraZeneca PLC (AZNCF)

USD 140.63

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 137.6 137.6 136.34 136.34 642.00
19 Sep, 2023 133.35 133.35 130.68 130.68 857.00
18 Sep, 2023 135.5 137.84 131.45 131.45 3626.00
15 Sep, 2023 138.28 138.28 138.28 138.28 800.00
14 Sep, 2023 133.0 133.0 133.0 133.0 507.00