AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 134.36 | 134.36 | 133.1 | 133.1 | 1837.00 |
| 29 Sep, 2023 | 137.05 | 137.05 | 135.05 | 135.05 | 2097.00 |
| 28 Sep, 2023 | 135.35 | 136.29 | 133.63 | 136.15 | 1456.00 |
| 27 Sep, 2023 | 136.0 | 137.59 | 133.16 | 133.16 | 1900.00 |
| 26 Sep, 2023 | 132.85 | 137.84 | 132.85 | 134.95 | 7358.00 |
| 25 Sep, 2023 | 131.95 | 137.58 | 131.95 | 136.99 | 865.00 |
| 22 Sep, 2023 | 137.93 | 137.93 | 137.93 | 137.93 | 731.00 |
| 21 Sep, 2023 | 134.8 | 134.8 | 133.95 | 133.95 | 960.00 |
| 20 Sep, 2023 | 137.6 | 137.6 | 136.34 | 136.34 | 642.00 |
| 19 Sep, 2023 | 133.35 | 133.35 | 130.68 | 130.68 | 857.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL