AstraZeneca PLC (AZNCF)

USD 136.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 120.6 123.98 120.6 123.98 1515.00
27 Oct, 2023 123.9 124.12 121.45 121.45 1501.00
26 Oct, 2023 127.25 127.25 125.28 125.28 1735.00
25 Oct, 2023 128.58 128.58 126.45 126.45 970.00
24 Oct, 2023 125.45 127.15 125.45 127.15 1673.00
23 Oct, 2023 123.63 125.9 123.63 123.75 1350.00
20 Oct, 2023 129.1 129.1 126.38 127.86 1761.00
19 Oct, 2023 127.65 127.65 127.58 127.58 1270.00
18 Oct, 2023 129.65 130.89 129.2 130.89 3444.00
17 Oct, 2023 139.3 140.0 129.16 137.05 5538.00