AstraZeneca PLC (AZNCF)

USD 136.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 127.22 127.22 124.0 126.82 11.04 Thousand
28 Nov, 2023 125.16 125.4 124.96 124.96 1862.00
27 Nov, 2023 126.82 128.76 126.82 128.76 1423.00
24 Nov, 2023 128.44 128.55 128.44 128.55 922.00
22 Nov, 2023 126.6 126.6 126.54 126.54 1315.00
21 Nov, 2023 125.88 128.68 124.05 125.64 1291.00
20 Nov, 2023 128.05 128.05 126.14 126.14 1725.00
17 Nov, 2023 128.0 128.04 124.24 128.0 5729.00
16 Nov, 2023 122.46 127.9 122.46 125.15 35.11 Thousand
15 Nov, 2023 125.4 127.64 125.16 125.16 2002.00