AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 129.0 | 131.56 | 129.0 | 129.26 | 1451.00 |
| 12 Dec, 2023 | 131.5 | 131.5 | 126.42 | 126.48 | 1360.00 |
| 11 Dec, 2023 | 125.94 | 129.34 | 125.2 | 125.2 | 3482.00 |
| 08 Dec, 2023 | 126.22 | 128.06 | 124.96 | 125.06 | 1815.00 |
| 07 Dec, 2023 | 125.9 | 128.18 | 124.91 | 125.4 | 2273.00 |
| 06 Dec, 2023 | 127.65 | 127.81 | 125.5 | 125.5 | 3147.00 |
| 05 Dec, 2023 | 125.41 | 129.88 | 125.41 | 125.75 | 2587.00 |
| 04 Dec, 2023 | 129.02 | 131.59 | 128.14 | 128.52 | 2623.00 |
| 01 Dec, 2023 | 131.74 | 131.74 | 125.0 | 125.0 | 3429.00 |
| 30 Nov, 2023 | 128.2 | 128.5 | 126.92 | 128.5 | 2418.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL