AstraZeneca PLC (AZNCF)

USD 136.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 132.55 136.32 132.5 136.32 2130.00
27 Dec, 2023 129.45 134.85 129.45 133.1 1535.00
26 Dec, 2023 134.84 134.84 130.11 134.4 2333.00
22 Dec, 2023 134.85 134.85 127.3 130.9 5816.00
21 Dec, 2023 131.12 133.25 127.78 130.5 4065.00
20 Dec, 2023 131.25 131.25 131.13 131.13 1018.00
19 Dec, 2023 132.88 132.88 132.88 132.88 915.00
18 Dec, 2023 132.04 133.34 128.0 128.0 4164.00
15 Dec, 2023 128.52 131.28 126.66 131.28 4058.00
14 Dec, 2023 130.8 134.84 129.91 132.5 3442.00