AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 135.34 | 135.7 | 132.4 | 132.48 | 1349.00 |
| 26 Jan, 2024 | 135.9 | 137.34 | 131.3 | 131.75 | 4019.00 |
| 25 Jan, 2024 | 130.3 | 132.04 | 130.3 | 132.04 | 797.00 |
| 24 Jan, 2024 | 134.34 | 134.34 | 131.92 | 131.92 | 976.00 |
| 23 Jan, 2024 | 133.34 | 134.9 | 131.7 | 134.9 | 1258.00 |
| 22 Jan, 2024 | 135.26 | 136.34 | 135.26 | 136.28 | 2145.00 |
| 19 Jan, 2024 | 134.46 | 134.46 | 131.8 | 131.8 | 1134.00 |
| 18 Jan, 2024 | 135.42 | 135.42 | 131.62 | 132.25 | 3123.00 |
| 17 Jan, 2024 | 133.0 | 134.0 | 133.0 | 134.0 | 1351.00 |
| 16 Jan, 2024 | 134.95 | 136.58 | 132.96 | 132.96 | 3836.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL