AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 139.85 | 139.85 | 139.76 | 139.76 | 1081.00 |
| 11 Jan, 2024 | 139.2 | 139.68 | 137.02 | 137.02 | 2026.00 |
| 10 Jan, 2024 | 139.05 | 139.1 | 137.22 | 137.22 | 2178.00 |
| 09 Jan, 2024 | 135.25 | 140.0 | 135.25 | 139.56 | 1162.00 |
| 08 Jan, 2024 | 139.34 | 139.84 | 136.04 | 139.5 | 5268.00 |
| 05 Jan, 2024 | 137.26 | 139.84 | 135.66 | 135.66 | 2190.00 |
| 04 Jan, 2024 | 139.12 | 139.4 | 137.05 | 137.05 | 770.00 |
| 03 Jan, 2024 | 138.84 | 138.84 | 138.25 | 138.46 | 3155.00 |
| 02 Jan, 2024 | 136.08 | 136.49 | 132.81 | 132.81 | 6747.00 |
| 29 Dec, 2023 | 137.34 | 137.34 | 134.35 | 134.45 | 2728.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL