AstraZeneca PLC (AZNCF)

USD 136.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 129.5 134.16 129.5 134.16 4890.00
13 Oct, 2023 135.5 135.5 135.5 135.5 12.2 Thousand
12 Oct, 2023 135.5 135.5 135.5 135.5 911.00
11 Oct, 2023 134.48 134.48 133.97 133.97 1104.00
10 Oct, 2023 134.64 134.64 134.38 134.38 751.00
09 Oct, 2023 134.6 134.6 134.14 134.14 1195.00
06 Oct, 2023 134.25 136.44 133.48 133.48 1288.00
05 Oct, 2023 132.72 134.9 132.18 134.9 1732.00
04 Oct, 2023 134.15 134.15 134.15 134.15 467.00
03 Oct, 2023 133.72 134.14 129.45 132.93 1101.00