AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 300.00 |
| 06 Jun, 2024 | 157.95 | 159.96 | 157.95 | 159.96 | 700.00 |
| 05 Jun, 2024 | 160.0 | 160.1 | 159.54 | 160.1 | 3225.00 |
| 04 Jun, 2024 | 158.0 | 159.9 | 152.7 | 156.35 | 1900.00 |
| 03 Jun, 2024 | 158.0 | 158.43 | 157.89 | 158.43 | 1900.00 |
| 31 May, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 411.00 |
| 30 May, 2024 | 146.2 | 146.2 | 146.2 | 146.2 | 300.00 |
| 29 May, 2024 | 153.9 | 154.2 | 146.2 | 146.2 | 1217.00 |
| 28 May, 2024 | 153.01 | 159.84 | 151.98 | 158.5 | 3737.00 |
| 24 May, 2024 | 153.61 | 159.12 | 153.61 | 159.12 | 2800.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL