AstraZeneca PLC (AZNCF)

USD 136.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 169.25 169.25 169.25 169.25 2100.00
19 Aug, 2024 171.98 171.98 164.41 164.41 15.5 Thousand
16 Aug, 2024 169.9 169.9 169.9 169.9 600.00
15 Aug, 2024 167.1 169.73 167.0 167.0 1436.00
14 Aug, 2024 162.66 166.6 162.66 166.0 633.00
13 Aug, 2024 165.0 165.0 161.03 163.56 529.00
12 Aug, 2024 160.71 160.71 160.71 160.71 700.00
09 Aug, 2024 165.6 165.6 165.6 165.6 300.00
08 Aug, 2024 165.6 165.6 165.6 165.6 500.00
07 Aug, 2024 158.01 162.6 158.01 159.76 1400.00