AstraZeneca PLC (AZNCF)
USD 136.32
(0.42%)
USD 136.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 600.00 |
| 17 Sep, 2024 | 157.8 | 157.8 | 157.8 | 157.8 | 700.00 |
| 16 Sep, 2024 | 159.4 | 159.4 | 157.0 | 157.0 | 948.00 |
| 13 Sep, 2024 | 157.7 | 158.14 | 152.0 | 158.14 | 5300.00 |
| 12 Sep, 2024 | 159.93 | 159.93 | 156.34 | 156.38 | 1400.00 |
| 11 Sep, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 400.00 |
| 10 Sep, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 700.00 |
| 09 Sep, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 927.00 |
| 06 Sep, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 526.00 |
| 05 Sep, 2024 | 169.0 | 169.0 | 164.76 | 164.76 | 1100.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL