AstraZeneca PLC (AZNCF)
USD 145.64
(0.48%)
USD 145.64
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 129.78 | 132.78 | 129.7 | 130.24 | 1700.00 |
| 13 Nov, 2024 | 129.2 | 129.2 | 129.2 | 129.2 | 2400.00 |
| 12 Nov, 2024 | 126.09 | 129.92 | 126.09 | 128.41 | 1200.00 |
| 11 Nov, 2024 | 124.68 | 126.8 | 124.68 | 126.8 | 2400.00 |
| 08 Nov, 2024 | 128.52 | 130.06 | 123.85 | 127.74 | 2600.00 |
| 07 Nov, 2024 | 126.32 | 126.56 | 121.31 | 126.56 | 2119.00 |
| 06 Nov, 2024 | 128.0 | 128.0 | 125.9 | 126.54 | 1704.00 |
| 05 Nov, 2024 | 137.1 | 137.1 | 130.33 | 131.04 | 2300.00 |
| 04 Nov, 2024 | 142.2 | 143.11 | 141.42 | 142.43 | 1212.00 |
| 01 Nov, 2024 | 142.2 | 142.85 | 142.2 | 142.85 | 800.00 |
MOSTQ
9540
CODE
ACHKF
ADK
WPL