Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.6 27.6 27.6 27.6 109.00
05 Jan, 2024 25.04 25.04 25.04 25.04 -
04 Jan, 2024 25.04 25.04 25.04 25.04 -
03 Jan, 2024 25.04 25.04 25.04 25.04 -
02 Jan, 2024 25.04 25.04 25.04 25.04 -
29 Dec, 2023 25.04 25.04 25.04 25.04 -
28 Dec, 2023 25.04 25.04 25.04 25.04 -
27 Dec, 2023 25.04 25.04 25.04 25.04 199.00
26 Dec, 2023 27.01 27.01 27.01 27.01 -
22 Dec, 2023 27.01 27.01 27.01 27.01 122.00