Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 29.15 29.15 29.15 29.15 -
05 Feb, 2024 29.15 29.15 29.15 29.15 -
02 Feb, 2024 29.13 29.15 29.13 29.15 209.00
01 Feb, 2024 28.65 28.65 28.65 28.65 -
31 Jan, 2024 29.23 29.23 28.65 28.65 1298.00
30 Jan, 2024 28.6 28.6 28.6 28.6 -
29 Jan, 2024 28.6 28.6 28.6 28.6 162.00
26 Jan, 2024 26.58 26.58 26.58 26.58 -
25 Jan, 2024 26.58 26.58 26.58 26.58 -
24 Jan, 2024 26.74 26.74 26.58 26.58 202.00