Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.2 31.2 31.2 31.2 135.00
05 Jun, 2025 30.61 30.61 30.61 30.61 -
04 Jun, 2025 30.61 30.61 30.61 30.61 -
03 Jun, 2025 30.45 30.61 30.45 30.61 298.00
02 Jun, 2025 30.82 30.82 30.82 30.82 -
30 May, 2025 30.82 30.82 30.82 30.82 -
29 May, 2025 30.82 30.82 30.82 30.82 -
28 May, 2025 30.82 30.82 30.82 30.82 -
27 May, 2025 30.66 30.82 30.66 30.82 327.00
23 May, 2025 29.65 29.65 29.65 29.65 150.00