Azimut Holding S.p.A. (AZIHF)
USD 27.44
(0.0%)
USD 27.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 29 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 27 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 185.00 |
| 26 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 25 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 22 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 21 Nov, 2024 | 25.02 | 25.18 | 25.02 | 25.18 | 8224.00 |
| 20 Nov, 2024 | 23.06 | 23.19 | 23.06 | 23.19 | 42.55 Thousand |
| 19 Nov, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 18 Nov, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 415.00 |
LKPFIN
AARVEEDEN
055550
6821
AMBICAAGAR
AVFCF