Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 26.67 26.67 26.37 26.37 204.00
22 Jan, 2024 28.14 28.14 28.14 28.14 -
19 Jan, 2024 28.14 28.14 28.14 28.14 -
18 Jan, 2024 28.14 28.14 28.14 28.14 -
17 Jan, 2024 28.14 28.14 28.14 28.14 -
16 Jan, 2024 28.14 28.14 28.14 28.14 -
12 Jan, 2024 27.98 28.14 27.98 28.14 313.00
11 Jan, 2024 27.6 27.6 25.53 25.53 497.00
10 Jan, 2024 27.6 27.6 27.6 27.6 -
09 Jan, 2024 27.6 27.6 27.6 27.6 -