Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 24.57 24.57 24.57 24.57 -
20 Dec, 2023 24.57 24.57 24.57 24.57 -
19 Dec, 2023 24.57 24.57 24.57 24.57 -
18 Dec, 2023 24.57 24.57 24.57 24.57 -
15 Dec, 2023 24.57 24.57 24.57 24.57 255.00
14 Dec, 2023 23.42 23.42 23.42 23.42 -
13 Dec, 2023 23.42 23.42 23.42 23.42 -
12 Dec, 2023 23.42 23.42 23.42 23.42 -
11 Dec, 2023 23.42 23.42 23.42 23.42 136.00
08 Dec, 2023 23.18 23.18 23.18 23.18 -