Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.18 23.18 23.18 23.18 -
06 Dec, 2023 23.18 23.18 23.18 23.18 -
05 Dec, 2023 23.18 23.18 23.18 23.18 -
04 Dec, 2023 23.18 23.18 23.18 23.18 183.00
01 Dec, 2023 25.25 25.25 25.25 25.25 -
30 Nov, 2023 25.13 25.25 25.09 25.25 388.00
29 Nov, 2023 25.1 25.1 25.1 25.1 108.00
28 Nov, 2023 25.17 25.17 25.17 25.17 -
27 Nov, 2023 25.01 25.17 25.01 25.17 211.00
24 Nov, 2023 25.01 25.01 25.01 25.01 133.00