Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 21.06 21.06 21.06 21.06 209.00
07 Nov, 2023 21.37 21.37 21.37 21.37 -
06 Nov, 2023 21.37 21.37 21.37 21.37 -
03 Nov, 2023 21.37 21.37 21.37 21.37 -
02 Nov, 2023 21.37 21.37 21.37 21.37 -
01 Nov, 2023 21.37 21.37 21.37 21.37 -
31 Oct, 2023 21.37 21.37 21.37 21.37 -
30 Oct, 2023 21.37 21.37 21.37 21.37 178.00
27 Oct, 2023 20.15 20.15 20.15 20.15 -
26 Oct, 2023 19.85 20.15 19.85 20.15 272.00