Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.67 20.67 20.67 20.67 -
17 Oct, 2023 20.67 20.67 20.67 20.67 174.00
16 Oct, 2023 21.44 21.44 21.44 21.44 -
13 Oct, 2023 21.44 21.44 21.44 21.44 -
12 Oct, 2023 21.44 21.44 21.44 21.44 218.00
11 Oct, 2023 22.54 22.54 22.54 22.54 -
10 Oct, 2023 22.54 22.54 22.54 22.54 250.00
09 Oct, 2023 22.19 22.19 22.19 22.19 108.00
06 Oct, 2023 21.23 21.23 21.23 21.23 -
05 Oct, 2023 21.23 21.23 21.23 21.23 -