AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 39.44 39.44 39.44 39.44 1316.00
26 Feb, 2025 39.77 39.77 39.77 39.77 436.00
25 Feb, 2025 39.24 39.24 39.19 39.19 738.00
24 Feb, 2025 38.59 38.59 38.59 38.59 400.00
21 Feb, 2025 39.01 39.01 39.01 39.01 342.00
20 Feb, 2025 38.81 38.81 38.12 38.12 1600.00
19 Feb, 2025 38.62 38.62 38.62 38.62 10.3 Thousand
18 Feb, 2025 39.02 39.32 39.02 39.32 740.00
14 Feb, 2025 39.46 39.46 39.46 39.46 -
13 Feb, 2025 39.46 39.46 39.46 39.46 -