AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 43.43 43.43 43.43 43.43 -
25 Mar, 2025 43.05 43.43 43.05 43.43 400.00
24 Mar, 2025 42.98 42.98 42.98 42.98 -
21 Mar, 2025 42.98 42.98 42.98 42.98 143.00
20 Mar, 2025 44.0 44.0 44.0 44.0 -
19 Mar, 2025 44.0 44.0 44.0 44.0 -
18 Mar, 2025 43.88 44.0 43.88 44.0 4200.00
17 Mar, 2025 43.02 43.02 43.02 43.02 1928.00
14 Mar, 2025 42.33 42.33 42.12 42.12 2601.00
13 Mar, 2025 41.7 41.7 41.7 41.7 200.00