USD 47.74
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 200.00 |
12 Mar, 2025 | 43.0 | 43.0 | 42.23 | 42.23 | 1911.00 |
11 Mar, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 300.00 |
10 Mar, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | - |
07 Mar, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 638.00 |
06 Mar, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
05 Mar, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
04 Mar, 2025 | 39.42 | 40.5 | 39.42 | 40.5 | 906.00 |
03 Mar, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | - |
28 Feb, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 1709.00 |
IDEAFORGE
USAU
INTEK
QUEST
VLN-WT
SYNGENE