AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 37.98 37.98 37.88 37.88 6241.00
24 Oct, 2024 38.4 38.4 38.33 38.33 900.00
23 Oct, 2024 38.5 38.5 38.5 38.5 900.00
22 Oct, 2024 38.5 38.5 38.5 38.5 -
21 Oct, 2024 38.5 38.5 38.5 38.5 -
18 Oct, 2024 38.5 38.5 38.5 38.5 84.7 Thousand
17 Oct, 2024 38.73 38.73 38.73 38.73 1000.00
16 Oct, 2024 39.22 39.22 39.22 39.22 -
15 Oct, 2024 39.22 39.22 39.22 39.22 100.00
14 Oct, 2024 39.22 39.22 39.22 39.22 200.00