AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 39.46 39.46 39.46 39.46 -
12 Feb, 2025 39.46 39.46 39.46 39.46 200.00
11 Feb, 2025 39.05 39.37 39.05 39.37 58.42 Thousand
10 Feb, 2025 39.35 39.35 39.35 39.35 -
07 Feb, 2025 39.35 39.35 39.35 39.35 918.00
06 Feb, 2025 38.45 38.45 38.45 38.45 59.6 Thousand
05 Feb, 2025 38.59 38.59 38.59 38.59 308.00
04 Feb, 2025 38.57 38.57 38.03 38.03 3100.00
03 Feb, 2025 37.25 37.25 37.25 37.25 400.00
31 Jan, 2025 38.05 38.05 38.05 38.05 808.00