AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 38.16 38.16 38.16 38.16 200.00
29 Jan, 2025 38.25 38.25 38.25 38.25 -
28 Jan, 2025 38.25 38.25 38.25 38.25 3128.00
27 Jan, 2025 38.09 38.42 37.42 37.42 5100.00
24 Jan, 2025 37.75 37.75 37.75 37.75 -
23 Jan, 2025 37.75 37.75 37.75 37.75 505.00
22 Jan, 2025 36.57 36.57 36.57 36.57 -
21 Jan, 2025 36.57 36.57 36.57 36.57 531.00
17 Jan, 2025 36.08 36.08 36.08 36.08 2426.00
16 Jan, 2025 34.12 34.12 34.12 34.12 -