AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 35.45 35.45 35.45 35.45 -
21 Nov, 2024 35.73 36.33 35.45 35.45 1900.00
20 Nov, 2024 35.51 35.51 35.51 35.51 3321.00
19 Nov, 2024 35.75 35.75 35.75 35.75 22.9 Thousand
18 Nov, 2024 35.92 35.92 35.92 35.92 600.00
15 Nov, 2024 35.92 35.92 35.92 35.92 -
14 Nov, 2024 35.92 35.92 35.92 35.92 500.00
13 Nov, 2024 35.05 35.05 35.05 35.05 -
12 Nov, 2024 34.61 35.05 34.61 35.05 1114.00
11 Nov, 2024 36.39 36.39 36.23 36.23 1849.00