AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.67 32.67 32.67 32.67 126.00
05 Feb, 2024 32.57 32.57 32.16 32.16 523.00
02 Feb, 2024 32.71 32.71 32.71 32.71 300.00
01 Feb, 2024 32.81 32.81 32.71 32.71 745.00
31 Jan, 2024 34.0 34.12 34.0 34.12 1700.00
30 Jan, 2024 33.83 33.83 33.4 33.4 903.00
29 Jan, 2024 33.2 33.2 33.2 33.2 500.00
26 Jan, 2024 33.47 33.47 33.47 33.47 19.32 Thousand
25 Jan, 2024 33.33 33.33 33.23 33.23 1200.00
24 Jan, 2024 33.7 33.7 33.36 33.36 3411.00