AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.59 32.59 32.59 32.59 20.1 Thousand
05 Jan, 2024 32.59 32.59 32.59 32.59 3338.00
04 Jan, 2024 32.71 32.83 32.71 32.83 500.00
03 Jan, 2024 32.18 32.26 32.18 32.26 1500.00
02 Jan, 2024 32.59 32.99 32.47 32.49 1038.00
29 Dec, 2023 32.32 32.32 32.32 32.32 500.00
28 Dec, 2023 32.52 32.52 32.52 32.52 14.15 Thousand
27 Dec, 2023 32.52 32.52 32.52 32.52 8200.00
26 Dec, 2023 32.6 32.6 32.52 32.52 1231.00
22 Dec, 2023 32.03 32.03 32.03 32.03 14.9 Thousand