AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 32.03 32.03 32.03 32.03 12.5 Thousand
20 Dec, 2023 31.97 32.29 31.97 32.03 5300.00
19 Dec, 2023 32.0 32.0 32.0 32.0 300.00
18 Dec, 2023 32.17 32.17 31.65 31.65 400.00
15 Dec, 2023 31.61 31.61 31.61 31.61 215.00
14 Dec, 2023 32.28 32.28 32.28 32.28 135.00
13 Dec, 2023 32.12 32.12 32.12 32.12 1618.00
12 Dec, 2023 32.04 32.04 32.04 32.04 400.00
11 Dec, 2023 32.06 32.23 32.06 32.23 542.00
08 Dec, 2023 31.84 32.36 31.84 32.36 142.8 Thousand