USD 47.74
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 300.00 |
13 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 2129.00 |
10 Nov, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 300.00 |
09 Nov, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 204.00 |
08 Nov, 2023 | 29.58 | 29.58 | 29.56 | 29.56 | 2300.00 |
07 Nov, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 219.00 |
06 Nov, 2023 | 29.79 | 30.08 | 29.79 | 30.08 | 1000.00 |
03 Nov, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 300.00 |
02 Nov, 2023 | 30.7 | 30.7 | 30.7 | 30.7 | 700.00 |
01 Nov, 2023 | 29.59 | 29.59 | 28.84 | 28.84 | 1100.00 |
IDEAFORGE
USAU
INTEK
QUEST
VLN-WT
SYNGENE