AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30.5 30.62 30.5 30.62 9700.00
16 Nov, 2023 30.44 30.44 30.44 30.44 444.00
15 Nov, 2023 30.11 30.11 30.11 30.11 240.00
14 Nov, 2023 30.08 30.08 30.08 30.08 300.00
13 Nov, 2023 30.0 30.0 30.0 30.0 2129.00
10 Nov, 2023 29.65 29.65 29.65 29.65 300.00
09 Nov, 2023 29.11 29.11 29.11 29.11 204.00
08 Nov, 2023 29.58 29.58 29.56 29.56 2300.00
07 Nov, 2023 29.11 29.11 29.11 29.11 219.00
06 Nov, 2023 29.79 30.08 29.79 30.08 1000.00