USD 47.74
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 28.48 | 28.71 | 28.38 | 28.38 | 2041.00 |
02 Oct, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 1700.00 |
29 Sep, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 402.00 |
28 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
27 Sep, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 25.05 Thousand |
26 Sep, 2023 | 30.69 | 30.69 | 30.08 | 30.08 | 3227.00 |
25 Sep, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 50 Thousand |
22 Sep, 2023 | 30.49 | 30.58 | 30.49 | 30.58 | 3303.00 |
21 Sep, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 310.00 |
20 Sep, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 100.00 |
IDEAFORGE
USAU
INTEK
QUEST
VLN-WT
SYNGENE