USD 47.74
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 200.00 |
19 Oct, 2023 | 29.15 | 29.67 | 29.15 | 29.67 | 11.3 Thousand |
18 Oct, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 1800.00 |
17 Oct, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 950.00 |
16 Oct, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 214.00 |
13 Oct, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 100.00 |
12 Oct, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 346.00 |
11 Oct, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 427.00 |
10 Oct, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 300.00 |
09 Oct, 2023 | 29.32 | 29.32 | 29.22 | 29.22 | 2300.00 |
IDEAFORGE
USAU
INTEK
QUEST
VLN-WT
SYNGENE