USD 47.74
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 29.01 | 29.45 | 29.01 | 29.45 | 2037.00 |
24 Oct, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 10.1 Thousand |
23 Oct, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 5950.00 |
20 Oct, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 200.00 |
19 Oct, 2023 | 29.15 | 29.67 | 29.15 | 29.67 | 11.3 Thousand |
18 Oct, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 1800.00 |
17 Oct, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 950.00 |
16 Oct, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 214.00 |
13 Oct, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 100.00 |
12 Oct, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 346.00 |
IDEAFORGE
USAU
INTEK
QUEST
VLN-WT
SYNGENE