AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 32.15 32.15 32.15 32.15 213.2 Thousand
05 Dec, 2023 31.6 31.6 31.15 31.16 10.6 Thousand
04 Dec, 2023 31.0 31.0 31.0 31.0 133.00
01 Dec, 2023 31.8 31.8 30.82 30.82 400.00
30 Nov, 2023 31.36 31.36 30.96 30.96 500.00
29 Nov, 2023 30.8 30.8 30.8 30.8 11.3 Thousand
28 Nov, 2023 30.8 30.8 30.8 30.8 300.00
27 Nov, 2023 30.8 31.26 30.69 30.75 4200.00
24 Nov, 2023 31.0 31.66 31.0 31.66 300.00
22 Nov, 2023 30.71 30.71 30.61 30.61 630.00