AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 29.32 29.32 29.22 29.22 2300.00
06 Oct, 2023 29.19 29.19 29.19 29.19 600.00
05 Oct, 2023 28.8 28.8 28.8 28.8 100.00
04 Oct, 2023 28.8 28.8 28.8 28.8 138.00
03 Oct, 2023 28.48 28.71 28.38 28.38 2041.00
02 Oct, 2023 29.01 29.01 29.01 29.01 1700.00
29 Sep, 2023 30.01 30.01 30.01 30.01 402.00
28 Sep, 2023 30.0 30.0 30.0 30.0 300.00
27 Sep, 2023 30.08 30.08 30.08 30.08 25.05 Thousand
26 Sep, 2023 30.69 30.69 30.08 30.08 3227.00